ASTSB
ASTSB · 美元计价
$34.03
-8.40%
≈ ￥224.598
(-$3.12)
更新于 2026-11-11 08:40:01
24H 最高$37.46
24H 最低$32.00
今日开盘$37.15
24H 成交量$33.77万
流通市值—
24H 涨跌额(-$3.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 170 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.75万 | — | 1.60% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 623 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | 0.38% |
| 186 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00517 | $96.40万 | $2,319.68万 | 6.18% |
| 404 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.00亿 | -0.97% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $363.59万 | $271.63万 | 9.24% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.57万 | — | -0.01% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.86万 | $2,482.20万 | -0.88% |
| 605 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 0.60% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $8,631.26万 | $46.00亿 | 0.64% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 480 |
WDCBWDCB
|
$291.28 | $295.28 | $276.65 | $23.92万 | — | 0.06% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.31% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Render _币种排行
比特币 _加密货币行情
AMDB _数字货币市值
Bubblemaps _比特币
Sui _BTC行情
Midnight _比特币
USDC _BTC行情
KORUB _以太坊ETH价格
CyberConnect _以太坊ETH价格
TQQQB _BTC行情
Artificial _币种排行
比特币 _加密货币行情
Solana _比特币
BFUSD _币种排行
Chainlink _比特币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
EUR _数字货币市值
PAX Gold _比特币
Polygon _BTC行情
Avalanche _以太坊ETH价格
达世币 _币种排行
Ethena _币种排行
Gram _币种排行
Polkadot _比特币行情
Sophon _比特币
BEAMX _币种排行
波场 _以太坊ETH价格
NFPrompt _数字货币市值
Pyth Network _数字货币市值
Act I : The _比特币行情
Solana _比特币
Bubblemaps _币种排行
THORChain _数字货币市值
Polkadot _比特币
Filecoin _比特币行情
Wrapped _比特币
Ripple USD _BTC行情
比特币 _BTC行情
BFUSD _BTC行情