Chromia
CHR · 美元计价
$0.01425
-0.49%
≈ ￥0.09405
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01432
24H 成交量$13.52万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 170 |
AMZNBAMZNB
|
$272.64 | $273.03 | $265.06 | $110.06万 | — | 1.80% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.78万 | — | -0.02% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 605 |
ALABBALABB
|
$224.43 | $226.23 | $208.11 | $12.09万 | — | 3.86% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.66万 | $3,216.82万 | 0.86% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Aptos _币种排行
Near Protocol _比特币行情
Polkadot _加密货币行情
Hyperliquid _比特币
ONEchain _以太坊ETH价格
Particle _数字货币市值
SNXXB _加密货币行情
Hedera _币种排行
Avalanche _以太坊ETH价格
Filecoin _BTC行情
BEB _数字货币市值
Solana _比特币
瑞波币 _BTC行情
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Solana _加密货币行情
Render _比特币行情
比特币 _币种排行
SOXSB _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
达世币 _币种排行
BEAMX _币种排行
Midnight _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
Solana _比特币
Act I : The _币种排行
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
Uniswap _BTC行情
United Stables _数字货币市值
恒星币 _比特币行情
Pepe _BTC行情
Ethena USDe _比特币
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Artificial _数字货币市值