COINB
COINB · 美元计价
$138.11
3.05%
≈ ￥911.526
($4.09)
更新于 2026-11-10 03:40:01
24H 最高$139.67
24H 最低$129.08
今日开盘$134.02
24H 成交量$313.08万
流通市值—
24H 涨跌额($4.09)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 208 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $88.65万 | $2,294.11万 | 0.58% |
| 241 |
CFXConflux Network
|
$0.04197 | $0.04268 | $0.03946 | $73.06万 | $2.05亿 | 1.11% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.65万 | $246.59万 | -1.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.79万 | $2,538.71万 | 2.07% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.45 | $7,675.43万 | $47.02亿 | -0.27% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 482 |
WDCBWDCB
|
$291.09 | $293.70 | $255.48 | $27.58万 | — | 8.62% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02015 | $0.021 | $0.01822 | $189.39万 | $3,273.81万 | 4.62% |
| 470 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.84万 | $419.05万 | 1.41% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
KORUB _币种排行
Plasma _以太坊ETH价格
Zama _币种排行
QQQB _以太坊ETH价格
KORUB _比特币
以太坊 _BTC行情
Injective _以太坊ETH价格
Holo _比特币行情
DRAMB _比特币
Injective _数字货币市值
瑞波币 _比特币行情
比特现金 _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Celestia _BTC行情
Meteora _加密货币行情
Zama _BTC行情
币安币 _比特币行情
Ethena _以太坊ETH价格
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
JUST _加密货币行情
Uniswap _币种排行
狗币 _BTC行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Official _数字货币市值
Raydium _币种排行
莱特币 _以太坊ETH价格
Pyth Network _比特币
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格