Civic
CVC · 美元计价
$0.02018
-1.71%
≈ ￥0.133188
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02053
24H 成交量$17.73万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 170 |
AMZNBAMZNB
|
$272.69 | $273.03 | $265.06 | $111.61万 | — | 1.61% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00519 | $100.08万 | $2,319.68万 | 5.01% |
| 390 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $34.34万 | $2.00亿 | -0.51% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.50万 | $271.63万 | 5.83% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,124.54万 | — | 0.00% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.22万 | $2,482.20万 | -0.74% |
| 603 |
ALABBALABB
|
$225.35 | $227.21 | $208.11 | $12.31万 | — | 3.98% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,239.92万 | $46.00亿 | 1.39% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 473 |
WDCBWDCB
|
$296.94 | $298.29 | $276.65 | $24.80万 | — | 2.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 263 |
BIOBIO Protocol
|
$0.01989 | $0.02038 | $0.01944 | $62.75万 | $3,216.82万 | 0.91% |
| 392 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.23万 | $417.91万 | 0.23% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
达世币 _币种排行
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Particle _比特币行情
Aster _加密货币行情
Caldera _比特币
EUR _以太坊ETH价格
Aster _比特币行情
Polygon _数字货币市值
SOXSB _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _BTC行情
恒星币 _比特币行情
AMDB _加密货币行情
USD.AI _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币
Ondo _以太坊ETH价格
BEB _BTC行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _BTC行情
Aster _比特币
Ripple USD _比特币行情
TONToken _币种排行
Uniswap _数字货币市值
Aptos _比特币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
艾达币 _BTC行情
Act I : The _币种排行
SOXSB _币种排行
Tether Gold _加密货币行情
Plasma _加密货币行情
TONToken _比特币
CyberConnect _比特币