Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 11:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 171 |
AMZNBAMZNB
|
$272.97 | $273.03 | $265.06 | $112.56万 | — | 1.90% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 620 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,214.11万 | 0.95% |
| 183 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00519 | $101.37万 | $2,319.68万 | 4.40% |
| 387 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.24% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00122 | $368.62万 | $271.63万 | 3.25% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,125.83万 | — | 0.00% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,482.20万 | -1.04% |
| 603 |
ALABBALABB
|
$227.58 | $227.70 | $208.11 | $12.41万 | — | 5.52% |
| 10 |
NEARNear Protocol
|
$3.713 | $3.77 | $3.47 | $9,159.15万 | $46.00亿 | 3.34% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 474 |
WDCBWDCB
|
$299.3 | $299.32 | $276.65 | $24.86万 | — | 3.76% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 1.37% |
| 405 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $33.01万 | $417.91万 | 0.47% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Binance _加密货币行情
Aster _数字货币市值
Aave _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _比特币行情
Injective _币种排行
牛来 _比特币行情
Polkadot _数字货币市值
Midnight _以太坊ETH价格
Ether.fi _比特币行情
Aster _比特币
SNXXB _币种排行
Solana _加密货币行情
Injective _数字货币市值
以太坊 _币种排行
Aster _BTC行情
TQQQB _币种排行
Official _BTC行情
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _币种排行
USD1 _以太坊ETH价格
USD.AI _数字货币市值
Binance _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
Quant _BTC行情
Act I : The _数字货币市值
Avalanche _比特币行情
ONEchain _比特币
EUR _数字货币市值
Tether Gold _比特币
QQQB _BTC行情
Plasma _币种排行
Wrapped _BTC行情
Uniswap _以太坊ETH价格
Sui _币种排行
Quant _BTC行情
TONToken _币种排行