链鉴通
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00622
0.32% ≈ ￥0.041052 ($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.0062
24H 成交量$12.90万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% 云储币SC $0.000651 -0.46% WalletConnect TokenWCT $0.02986 +0.30% Big TimeBIGTIME $0.00523 -3.15% Turbo $0.000699 -0.29% SuperRare $0.01071 +0.00% ALABB $227.58 +5.52% IlluviumILV $2.76 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
237 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
171 AMZNB AMZNBAMZNB $272.97 $273.03 $265.06 $112.56万 — 1.90%
540 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
620 FLUX FLUXFLUX $0.053 $0.0545 $0.0517 $10.87万 $2,214.11万 0.95%
183 HOME HOMEHome $0.00546 $0.00554 $0.00519 $101.37万 $2,319.68万 4.40%
387 CFX CFXConflux Network $0.0413 $0.04209 $0.04032 $34.98万 $2.00亿 -0.24%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00127 $0.00152 $0.00122 $368.62万 $271.63万 3.25%
26 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9991 $2,125.83万 — 0.00%
275 IOST IOSTIOST $0.000668 $0.0007 $0.000666 $57.41万 $2,482.20万 -1.04%
603 ALABB ALABBALABB $227.58 $227.70 $208.11 $12.41万 — 5.52%
10 NEAR NEARNear Protocol $3.713 $3.77 $3.47 $9,159.15万 $46.00亿 3.34%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
474 WDCB WDCBWDCB $299.3 $299.32 $276.65 $24.86万 — 3.76%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
264 BIO BIOBIO Protocol $0.02002 $0.02038 $0.01944 $62.76万 $3,216.82万 1.37%
405 HEMI HEMIHemi $0.00431 $0.0044 $0.00421 $33.01万 $417.91万 0.47%
653 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%

相关站点

共 40 个
Polkadot _比特币行情 Polkadot _数字货币市值 BitTensor _以太坊ETH价格 Avalanche _以太坊ETH价格 BEB _BTC行情 Hyperliquid _比特币 莱特币 _比特币行情 NBISB _币种排行 Aerodrome _加密货币行情 ONEchain _BTC行情 币安币 _BTC行情 Bubblemaps _加密货币行情 Pudgy Penguins _BTC行情 Aptos _比特币 狗币 _数字货币市值 Pepe _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 AMDB _BTC行情 Ondo _数字货币市值 United Stables _以太坊ETH价格 USD1 _比特币行情 Pudgy Penguins _比特币 Sophon _加密货币行情 QQQB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Midnight _数字货币市值 Aerodrome _加密货币行情 Uniswap _币种排行 Tether Gold _加密货币行情 Particle _比特币行情 瑞波币 _比特币行情 SOXSB _比特币行情 波场 _BTC行情 RWUSD _币种排行 Chainlink _BTC行情 Ethena _数字货币市值 Render _币种排行 Chainlink _币种排行 LayerZero _以太坊ETH价格 Solana _币种排行